일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	1,770	36	- 1.99%	70,005	123
10.12	1,806	28	- 1.53%	43,972	80
10.08	1,834	59	- 3.12%	72,640	134
10.07	1,893	14	- 0.73%	59,655	114
10.06	1,907	23	- 1.19%	41,823	80
10.02	1,930	17	+ 0.89%	56,700	110
10.01	1,913	13	+ 0.68%	66,136	124
09.30	1,900	6	- 0.32%	42,002	80
09.29	1,906	29	- 1.50%	61,442	117
09.28	1,935	15	+ 0.78%	34,489	67