일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	2,130	320	- 13.06%	1,233,838	2,699
07.24	2,450	35	- 1.41%	8,092,680	21,286
07.23	2,485	65	- 2.55%	10,357,304	27,575
07.22	2,550	90	+ 3.66%	7,521,359	18,813
07.21	2,460	175	- 6.64%	20,636,605	57,906
07.20	2,635	605	+ 29.80%	5,876,380	14,197
07.16	2,030	85	- 4.02%	5,254,012	11,970
07.15	2,115	265	- 11.13%	5,038,449	11,721
07.14	2,380	547	+ 29.84%	1,056,295	2,416
07.13	1,833	29	+ 1.61%	92,702	171