| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,300 | 5 | - 0.15% | 171,028 | 559 |
| 08.06 | 3,305 | 170 | + 5.42% | 484,274 | 1,589 |
| 08.05 | 3,135 | 55 | + 1.79% | 319,477 | 1,017 |
| 08.04 | 3,080 | 10 | - 0.32% | 142,475 | 438 |
| 08.01 | 3,090 | 155 | - 4.78% | 248,254 | 775 |
| 07.31 | 3,245 | 235 | - 6.75% | 489,804 | 1,638 |
| 07.30 | 3,480 | 200 | + 6.10% | 1,072,428 | 3,691 |
| 07.29 | 3,280 | 45 | + 1.39% | 179,017 | 579 |
| 07.28 | 3,235 | 0 | 0.00% | 328,159 | 1,074 |
| 07.25 | 3,235 | 115 | + 3.69% | 915,443 | 3,001 |