| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.20 | 3,390 | 45 | - 1.31% | 258,933 | 890 |
| 04.17 | 3,435 | 105 | + 3.15% | 369,547 | 1,260 |
| 04.16 | 3,330 | 70 | + 2.15% | 291,715 | 968 |
| 04.15 | 3,260 | 5 | + 0.15% | 302,739 | 979 |
| 04.14 | 3,255 | 20 | + 0.62% | 176,955 | 579 |
| 04.13 | 3,235 | 0 | 0.00% | 144,315 | 465 |
| 04.10 | 3,235 | 155 | + 5.03% | 221,313 | 712 |
| 04.09 | 3,080 | 60 | - 1.91% | 168,476 | 518 |
| 04.08 | 3,140 | 230 | + 7.90% | 293,793 | 905 |
| 04.07 | 2,910 | 0 | 0.00% | 200,026 | 583 |