일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,665	190	+ 5.47%	227,717	815
12.26	3,475	95	- 2.66%	198,077	695
12.24	3,570	110	- 2.99%	109,627	398
12.23	3,680	50	- 1.34%	159,239	591
12.22	3,730	100	+ 2.76%	189,833	698
12.19	3,630	115	- 3.07%	276,208	996
12.18	3,745	10	- 0.27%	227,759	856
12.17	3,755	65	- 1.70%	211,089	805
12.16	3,820	195	- 4.86%	306,778	1,192
12.15	4,015	20	- 0.50%	269,505	1,076