| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,090 | 0 | 0.00% | 158,388 | 486 |
| 07.09 | 3,090 | 15 | - 0.48% | 115,732 | 358 |
| 07.08 | 3,105 | 75 | - 2.36% | 181,353 | 566 |
| 07.07 | 3,180 | 60 | + 1.92% | 209,801 | 657 |
| 07.04 | 3,120 | 225 | - 6.73% | 498,148 | 1,583 |
| 07.03 | 3,345 | 40 | - 1.18% | 200,045 | 678 |
| 07.02 | 3,385 | 125 | - 3.56% | 374,257 | 1,269 |
| 07.01 | 3,510 | 135 | + 4.00% | 517,630 | 1,771 |
| 06.30 | 3,375 | 35 | - 1.03% | 399,386 | 1,365 |
| 06.27 | 3,410 | 215 | - 5.93% | 486,985 | 1,695 |