일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,260	230	- 5.12%	1,179,120	5,103
10.28	4,490	435	+ 10.73%	2,372,681	10,383
10.27	4,055	115	+ 2.92%	854,229	3,440
10.24	3,940	160	+ 4.23%	708,488	2,712
10.23	3,780	90	+ 2.44%	1,003,198	3,747
10.22	3,690	290	+ 8.53%	2,456,540	8,990
10.21	3,400	30	+ 0.89%	436,093	1,471
10.20	3,370	155	+ 4.82%	457,958	1,499
10.17	3,215	55	+ 1.74%	381,145	1,218
10.16	3,160	25	+ 0.80%	279,267	888