일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,946	69	- 3.42%	209,459	416
08.14	2,015	16	+ 0.80%	155,988	312
08.13	1,999	16	- 0.79%	79,302	160
08.12	2,015	45	- 2.18%	75,298	152
08.11	2,060	5	- 0.24%	61,120	126
08.10	2,065	25	+ 1.23%	133,702	274
08.07	2,040	50	+ 2.51%	151,596	305
08.06	1,990	9	+ 0.45%	275,150	546
08.05	1,981	79	+ 4.15%	298,055	589
08.04	1,902	67	+ 3.65%	313,853	599