일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,065	10	+ 0.33%	151,738	455
03.26	3,055	165	- 5.12%	194,209	601
03.25	3,220	145	+ 4.72%	139,460	446
03.24	3,075	30	+ 0.99%	90,721	280
03.23	3,045	200	- 6.16%	256,201	788
03.20	3,245	100	+ 3.18%	165,644	533
03.19	3,145	145	- 4.41%	209,980	664
03.18	3,290	30	+ 0.92%	242,777	799
03.17	3,260	25	- 0.76%	149,502	494
03.16	3,285	50	- 1.50%	121,999	403