일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,665	60	+ 1.66%	243,485	896
12.04	3,605	90	- 2.44%	200,240	730
12.03	3,695	110	+ 3.07%	177,136	646
12.02	3,585	10	- 0.28%	129,522	465
12.01	3,595	50	- 1.37%	225,873	824
11.28	3,645	80	+ 2.24%	233,306	837
11.27	3,565	15	+ 0.42%	265,096	950
11.26	3,550	210	+ 6.29%	282,729	981
11.25	3,340	85	- 2.48%	220,560	744
11.24	3,425	125	+ 3.79%	425,033	1,478