일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,815	35	- 1.23%	100,744	284
09.18	2,850	90	+ 3.26%	124,610	353
09.17	2,760	5	- 0.18%	100,951	281
09.16	2,765	55	- 1.95%	119,861	335
09.15	2,820	50	+ 1.81%	180,497	506
09.12	2,770	115	+ 4.33%	169,044	466
09.11	2,655	60	- 2.21%	151,533	406
09.10	2,715	95	+ 3.63%	134,712	361
09.09	2,620	45	+ 1.75%	111,463	289
09.08	2,575	40	- 1.53%	105,223	273