일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,245	80	- 3.44%	170,213	378
06.04	2,325	40	+ 1.75%	187,289	439
06.02	2,285	65	- 2.77%	269,616	612
06.01	2,350	195	- 7.66%	608,055	1,445
05.29	2,545	185	- 6.78%	430,488	1,112
05.28	2,730	35	- 1.27%	339,466	921
05.27	2,765	215	- 7.22%	444,705	1,257
05.26	2,980	5	- 0.17%	282,439	839
05.22	2,985	95	+ 3.29%	229,064	687
05.21	2,890	110	+ 3.96%	271,215	783