일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,705	175	- 4.51%	287,561	1,095
01.07	3,880	155	- 3.84%	397,977	1,556
01.06	4,035	60	- 1.47%	403,630	1,635
01.05	4,095	75	+ 1.87%	1,666,008	6,968
01.02	4,020	380	+ 10.44%	3,630,842	15,251
12.30	3,640	25	- 0.68%	196,676	720
12.29	3,665	190	+ 5.47%	227,717	815
12.26	3,475	95	- 2.66%	198,077	695
12.24	3,570	110	- 2.99%	109,627	398
12.23	3,680	50	- 1.34%	159,239	591