일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	2,140	80	- 3.60%	128,799	278
06.18	2,220	120	- 5.13%	90,529	205
06.17	2,340	90	+ 4.00%	135,795	312
06.16	2,250	80	- 3.43%	258,404	586
06.15	2,330	75	+ 3.33%	305,223	722
06.12	2,255	115	+ 5.37%	348,877	793
06.11	2,140	85	+ 4.14%	184,023	378
06.10	2,055	75	- 3.52%	163,230	339
06.09	2,130	80	+ 3.90%	202,779	433
06.08	2,050	195	- 8.69%	249,929	521