일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	4,010	140	+ 3.62%	770,053	3,070
01.21	3,870	80	- 2.03%	467,045	1,822
01.20	3,950	110	+ 2.87%	382,128	1,492
01.19	3,840	95	+ 2.54%	491,274	1,834
01.16	3,745	175	- 4.46%	513,804	1,970
01.15	3,920	105	+ 2.75%	441,421	1,680
01.14	3,815	30	+ 0.79%	329,893	1,258
01.13	3,785	10	+ 0.27%	231,849	867
01.12	3,775	15	- 0.40%	242,052	911
01.09	3,790	85	+ 2.29%	294,927	1,092