| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,870 | 80 | - 2.03% | 467,045 | 1,822 |
| 01.20 | 3,950 | 110 | + 2.87% | 382,128 | 1,492 |
| 01.19 | 3,840 | 95 | + 2.54% | 491,274 | 1,834 |
| 01.16 | 3,745 | 175 | - 4.46% | 513,804 | 1,970 |
| 01.15 | 3,920 | 105 | + 2.75% | 441,421 | 1,680 |
| 01.14 | 3,815 | 30 | + 0.79% | 329,893 | 1,258 |
| 01.13 | 3,785 | 10 | + 0.27% | 231,849 | 867 |
| 01.12 | 3,775 | 15 | - 0.40% | 242,052 | 911 |
| 01.09 | 3,790 | 85 | + 2.29% | 294,927 | 1,092 |
| 01.08 | 3,705 | 175 | - 4.51% | 287,561 | 1,095 |