일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,755	75	+ 2.04%	653,051	2,451
12.09	3,680	65	- 1.74%	168,494	621
12.08	3,745	80	+ 2.18%	357,519	1,338
12.05	3,665	60	+ 1.66%	243,485	896
12.04	3,605	90	- 2.44%	200,240	730
12.03	3,695	110	+ 3.07%	177,136	646
12.02	3,585	10	- 0.28%	129,522	465
12.01	3,595	50	- 1.37%	225,873	824
11.28	3,645	80	+ 2.24%	233,306	837
11.27	3,565	15	+ 0.42%	265,096	950