일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,025	200	- 4.73%	790,874	3,214
05.04	4,225	250	+ 6.29%	1,225,564	5,165
04.30	3,975	70	- 1.73%	525,312	2,112
04.29	4,045	135	+ 3.45%	501,970	2,007
04.28	3,910	70	+ 1.82%	480,738	1,883
04.27	3,840	15	+ 0.39%	587,808	2,274
04.24	3,825	95	+ 2.55%	533,746	1,992
04.23	3,730	260	- 6.52%	1,090,316	4,149
04.22	3,990	340	+ 9.32%	1,251,257	4,746
04.21	3,650	260	+ 7.67%	829,992	2,988