일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,730	65	- 2.33%	274,732	749
08.21	2,795	10	- 0.36%	122,407	343
08.20	2,805	90	- 3.11%	255,259	708
08.19	2,895	80	- 2.69%	225,334	655
08.18	2,975	150	- 4.80%	355,452	1,070
08.14	3,125	265	- 7.82%	508,338	1,629
08.13	3,390	15	- 0.44%	211,898	715
08.12	3,405	120	+ 3.65%	747,792	2,580
08.11	3,285	75	+ 2.34%	288,246	950
08.08	3,210	90	- 2.73%	200,679	648