일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,780	120	- 4.14%	326,294	906
05.19	2,900	150	- 4.92%	321,948	945
05.18	3,050	125	- 3.94%	494,645	1,506
05.15	3,175	175	- 5.22%	262,064	855
05.14	3,350	15	+ 0.45%	280,021	929
05.13	3,335	140	- 4.03%	336,587	1,135
05.12	3,475	220	- 5.95%	531,171	1,872
05.11	3,695	95	- 2.51%	502,414	1,899
05.08	3,790	90	- 2.32%	335,515	1,280
05.07	3,880	145	- 3.60%	463,941	1,816