일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,615	5	+ 0.19%	46,646	122
09.04	2,610	5	- 0.19%	76,250	201
09.03	2,615	30	- 1.13%	58,292	153
09.02	2,645	20	+ 0.76%	86,167	227
09.01	2,625	65	- 2.42%	138,326	365
08.29	2,690	0	0.00%	81,469	218
08.28	2,690	75	- 2.71%	108,091	292
08.27	2,765	35	- 1.25%	123,111	338
08.26	2,800	5	- 0.18%	108,133	304
08.25	2,805	75	+ 2.75%	113,531	317