일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,835	55	+ 3.09%	634,103	1,147
07.31	1,780	153	+ 9.40%	474,513	809
07.30	1,627	53	+ 3.37%	1,049,683	1,713
07.29	1,574	101	- 6.03%	603,386	990
07.28	1,675	121	- 6.74%	304,434	521
07.27	1,796	2	- 0.11%	182,072	331
07.24	1,798	76	- 4.06%	143,274	261
07.23	1,874	114	+ 6.48%	279,276	502
07.22	1,760	35	+ 2.03%	268,667	485
07.21	1,725	13	- 0.75%	197,540	341