일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,315	135	- 5.51%	606,493	1,430
09.15	2,450	145	- 5.59%	3,630,690	9,638
09.14	2,595	225	- 7.98%	1,039,717	2,806
09.11	2,820	175	+ 6.62%	11,023,743	32,869
09.10	2,645	610	+ 29.98%	966,818	2,379
09.09	2,035	65	+ 3.30%	67,524	135
09.08	1,970	21	- 1.06%	71,818	143
09.07	1,991	9	- 0.45%	76,383	152
09.04	2,000	90	+ 4.71%	256,730	510
09.03	1,910	0	0.00%	397,650	764