일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,385	25	+ 0.57%	490,354	2,140
02.03	4,360	235	+ 5.70%	540,914	2,327
02.02	4,125	180	- 4.18%	1,143,235	4,982
01.30	4,305	115	+ 2.75%	979,592	4,226
01.29	4,190	100	+ 2.45%	774,512	3,195
01.28	4,090	70	+ 1.74%	566,021	2,282
01.27	4,020	80	- 1.95%	359,548	1,451
01.26	4,100	160	+ 4.06%	630,039	2,552
01.23	3,940	70	- 1.75%	466,864	1,844
01.22	4,010	140	+ 3.62%	770,053	3,070