| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 3,120 | 65 | + 2.13% | 635,339 | 2,064 |
| 07.23 | 3,055 | 45 | - 1.45% | 135,658 | 415 |
| 07.22 | 3,100 | 50 | - 1.59% | 142,441 | 442 |
| 07.21 | 3,150 | 20 | + 0.64% | 198,906 | 629 |
| 07.18 | 3,130 | 125 | + 4.16% | 237,584 | 733 |
| 07.17 | 3,005 | 70 | - 2.28% | 233,793 | 704 |
| 07.16 | 3,075 | 55 | - 1.76% | 175,012 | 536 |
| 07.15 | 3,130 | 30 | - 0.95% | 136,957 | 425 |
| 07.14 | 3,160 | 85 | + 2.76% | 208,433 | 648 |
| 07.11 | 3,075 | 15 | - 0.49% | 196,759 | 611 |