일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	2,910	60	- 2.02%	160,961	471
04.03	2,970	85	+ 2.95%	187,442	547
04.02	2,885	205	- 6.63%	380,965	1,127
04.01	3,090	135	+ 4.57%	110,215	338
03.31	2,955	55	- 1.83%	205,920	615
03.30	3,010	55	- 1.79%	146,326	442
03.27	3,065	10	+ 0.33%	151,738	455
03.26	3,055	165	- 5.12%	194,209	601
03.25	3,220	145	+ 4.72%	139,460	446
03.24	3,075	30	+ 0.99%	90,721	280