일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	3,815	30	+ 0.79%	329,893	1,258
01.13	3,785	10	+ 0.27%	231,849	867
01.12	3,775	15	- 0.40%	242,052	911
01.09	3,790	85	+ 2.29%	294,927	1,092
01.08	3,705	175	- 4.51%	287,561	1,095
01.07	3,880	155	- 3.84%	397,977	1,556
01.06	4,035	60	- 1.47%	403,630	1,635
01.05	4,095	75	+ 1.87%	1,666,008	6,968
01.02	4,020	380	+ 10.44%	3,630,842	15,251
12.30	3,640	25	- 0.68%	196,676	720