일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,910	110	- 5.45%	161,455	313
09.01	2,020	50	- 2.42%	131,845	265
08.31	2,070	79	+ 3.97%	119,613	240
08.28	1,991	29	- 1.44%	390,281	788
08.27	2,020	34	+ 1.71%	40,975	82
08.26	1,986	14	+ 0.71%	139,686	273
08.25	1,972	62	+ 3.25%	286,641	546
08.24	1,910	70	+ 3.80%	286,329	546
08.21	1,840	113	- 5.79%	195,608	365
08.20	1,953	35	+ 1.83%	333,983	651