일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,738	100	- 5.44%	256,262	453
07.16	1,838	35	- 1.87%	187,959	348
07.15	1,873	136	+ 7.83%	177,456	330
07.14	1,737	43	- 2.42%	308,249	542
07.13	1,780	106	- 5.62%	238,811	442
07.10	1,886	110	+ 6.19%	249,097	468
07.09	1,776	31	+ 1.78%	492,000	870
07.08	1,745	70	- 3.86%	280,431	498
07.07	1,815	85	- 4.47%	96,130	178
07.06	1,900	15	- 0.78%	63,986	121