일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	4,095	5	- 0.12%	297,155	1,220
02.20	4,100	0	0.00%	269,974	1,115
02.19	4,100	15	- 0.37%	393,929	1,606
02.13	4,115	185	- 4.30%	240,711	1,003
02.12	4,300	70	+ 1.66%	238,128	1,018
02.11	4,230	120	+ 2.92%	287,478	1,206
02.10	4,110	120	- 2.84%	302,652	1,265
02.09	4,230	130	+ 3.17%	298,114	1,261
02.06	4,100	25	- 0.61%	383,251	1,547
02.05	4,125	260	- 5.93%	410,217	1,715