일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,200	95	- 2.88%	280,093	898
11.06	3,295	20	+ 0.61%	408,360	1,374
11.05	3,275	185	- 5.35%	695,012	2,296
11.04	3,460	165	- 4.55%	669,061	2,369
11.03	3,625	200	- 5.23%	867,424	3,161
10.31	3,825	145	- 3.65%	591,629	2,286
10.30	3,970	290	- 6.81%	904,403	3,680
10.29	4,260	230	- 5.12%	1,179,120	5,103
10.28	4,490	435	+ 10.73%	2,372,681	10,383
10.27	4,055	115	+ 2.92%	854,229	3,440