일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	3,910	70	+ 1.82%	480,738	1,883
04.27	3,840	15	+ 0.39%	587,808	2,274
04.24	3,825	95	+ 2.55%	533,746	1,992
04.23	3,730	260	- 6.52%	1,090,316	4,149
04.22	3,990	340	+ 9.32%	1,251,257	4,746
04.21	3,650	260	+ 7.67%	829,992	2,988
04.20	3,390	45	- 1.31%	258,933	890
04.17	3,435	105	+ 3.15%	369,547	1,260
04.16	3,330	70	+ 2.15%	291,715	968
04.15	3,260	5	+ 0.15%	302,739	979