시간 현재가 전일비 등락율 거래량 거래대금(백만)
10.21 12,400 800 - 6.06% 168,652 2,142
10.20 13,200 300 + 2.33% 270,132 3,472
10.19 12,900 1,000 - 7.19% 281,704 3,715
10.16 13,900 600 - 4.14% 198,961 2,798
10.15 14,500 150 - 1.02% 213,592 3,053
10.14 14,650 150 - 1.01% 92,039 1,352
10.13 14,800 0 0.00% 204,410 3,006
10.12 14,800 200 - 1.33% 118,795 1,766
10.08 15,000 200 - 1.32% 150,664 2,265
10.07 15,200 250 + 1.67% 227,968 3,422