일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,400	55	+ 2.35%	264,887	635
10.01	2,345	25	+ 1.08%	195,015	451
09.30	2,320	15	+ 0.65%	164,875	381
09.29	2,305	30	- 1.29%	223,348	517
09.28	2,335	85	+ 3.78%	451,036	1,057
09.23	2,250	5	- 0.22%	213,649	485
09.22	2,255	25	- 1.10%	234,159	534
09.21	2,280	0	0.00%	240,429	546
09.18	2,280	15	- 0.65%	389,744	891
09.17	2,295	20	- 0.86%	321,281	740