일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	3,145	145	- 4.41%	209,980	664
03.18	3,290	30	+ 0.92%	242,777	799
03.17	3,260	25	- 0.76%	149,502	494
03.16	3,285	50	- 1.50%	121,999	403
03.13	3,335	10	+ 0.30%	170,202	562
03.12	3,325	40	- 1.19%	159,049	531
03.11	3,365	35	+ 1.05%	274,806	935
03.10	3,330	140	+ 4.39%	181,282	601
03.09	3,190	300	- 8.60%	297,244	946
03.06	3,490	110	+ 3.25%	250,926	852