일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,915	57	+ 3.07%	122,073	223
07.02	1,858	63	- 3.28%	155,925	293
07.01	1,921	15	+ 0.79%	145,448	286
06.30	1,906	124	- 6.11%	156,509	304
06.29	2,030	252	+ 14.17%	185,834	360
06.26	1,778	74	- 4.00%	242,244	429
06.25	1,852	108	- 5.51%	162,576	310
06.24	1,960	15	+ 0.77%	128,911	250
06.23	1,945	140	- 6.72%	245,414	487
06.22	2,085	55	- 2.57%	124,346	259