일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,340	13	- 0.96%	191,328	260
08.06	1,353	0	0.00%	567,208	795
08.05	1,353	7	- 0.52%	274,973	375
08.04	1,360	34	+ 2.56%	158,925	212
08.01	1,326	32	- 2.36%	203,664	269
07.31	1,358	23	+ 1.72%	594,362	805
07.30	1,335	19	- 1.40%	330,726	443
07.29	1,354	5	- 0.37%	98,098	132
07.28	1,359	38	- 2.72%	215,146	294
07.25	1,397	17	+ 1.23%	165,831	229