일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	1,410	2	+ 0.14%	190,975	273
11.24	1,408	75	- 5.06%	368,149	526
11.21	1,483	18	+ 1.23%	339,166	499
11.20	1,465	68	+ 4.87%	232,932	335
11.19	1,397	41	- 2.85%	594,197	832
11.18	1,438	62	- 4.13%	443,074	641
11.17	1,500	29	- 1.90%	395,399	590
11.14	1,529	0	0.00%	773,356	1,194
11.13	1,529	19	+ 1.26%	596,416	922
11.12	1,510	54	+ 3.71%	403,833	605