| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,615 | 260 | + 5.97% | 2,846,239 | 12,654 |
| 04.14 | 4,355 | 305 | + 7.53% | 3,836,718 | 16,698 |
| 04.13 | 4,050 | 450 | + 12.50% | 5,889,673 | 23,522 |
| 04.10 | 3,600 | 400 | + 12.50% | 3,230,982 | 11,132 |
| 04.09 | 3,200 | 30 | - 0.93% | 628,733 | 1,988 |
| 04.08 | 3,230 | 120 | + 3.86% | 1,303,886 | 4,200 |
| 04.07 | 3,110 | 110 | - 3.42% | 1,093,896 | 3,477 |
| 04.06 | 3,220 | 220 | - 6.40% | 1,820,940 | 5,942 |
| 04.03 | 3,440 | 95 | - 2.69% | 1,562,646 | 5,437 |
| 04.02 | 3,535 | 15 | - 0.42% | 3,148,785 | 11,477 |