일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,435	200	- 7.59%	757,253	1,862
06.05	2,635	60	- 2.23%	464,728	1,232
06.04	2,695	35	+ 1.32%	470,289	1,235
06.02	2,660	40	- 1.48%	778,341	2,073
06.01	2,700	320	- 10.60%	1,403,203	3,861
05.29	3,020	65	- 2.11%	642,583	1,923
05.28	3,085	30	- 0.96%	577,365	1,817
05.27	3,115	105	- 3.26%	577,882	1,801
05.26	3,220	40	+ 1.26%	636,915	2,084
05.22	3,180	120	+ 3.92%	635,979	2,039