일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,284	26	- 1.99%	465,834	600
09.04	1,310	60	+ 4.80%	1,842,504	2,386
09.03	1,250	29	+ 2.38%	374,068	467
09.02	1,221	28	+ 2.35%	1,633,334	1,906
09.01	1,193	6	- 0.50%	368,372	439
08.29	1,199	54	- 4.31%	661,470	796
08.28	1,253	55	- 4.21%	458,416	576
08.27	1,308	1	- 0.08%	266,942	349
08.26	1,309	35	- 2.60%	359,041	476
08.25	1,344	87	+ 6.92%	820,725	1,080