일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,746	66	+ 3.93%	1,456,666	2,550
12.18	1,680	32	- 1.87%	370,221	627
12.17	1,712	23	+ 1.36%	738,619	1,247
12.16	1,689	8	- 0.47%	557,310	938
12.15	1,697	7	+ 0.41%	741,151	1,256
12.12	1,690	61	+ 3.75%	2,727,546	4,686
12.11	1,629	29	+ 1.81%	384,570	626
12.10	1,600	24	+ 1.52%	324,785	520
12.09	1,576	1	- 0.06%	273,812	433
12.08	1,577	37	- 2.29%	452,184	729