일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,175	55	+ 2.59%	818,639	1,778
01.07	2,120	55	- 2.53%	790,807	1,674
01.06	2,175	105	- 4.61%	792,492	1,756
01.05	2,280	120	+ 5.56%	963,324	2,125
01.02	2,160	160	- 6.90%	1,588,845	3,481
12.30	2,320	185	+ 8.67%	1,263,692	2,789
12.29	2,135	210	+ 10.91%	1,557,089	3,195
12.26	1,925	40	+ 2.12%	717,327	1,377
12.24	1,885	7	- 0.37%	681,272	1,271
12.23	1,892	22	- 1.15%	960,955	1,830