일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,600	4	+ 0.25%	723,427	1,186
09.18	1,596	29	+ 1.85%	597,275	952
09.17	1,567	21	+ 1.36%	589,654	909
09.16	1,546	16	+ 1.05%	762,059	1,184
09.15	1,530	14	+ 0.92%	600,740	908
09.12	1,516	144	+ 10.50%	2,547,279	3,830
09.11	1,372	4	+ 0.29%	287,559	396
09.10	1,368	7	+ 0.51%	335,115	455
09.09	1,361	1	- 0.07%	493,531	676
09.08	1,362	78	+ 6.08%	1,075,742	1,471