| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 2,190 | 80 | + 3.79% | 604,247 | 1,301 |
| 08.03 | 2,110 | 140 | - 6.22% | 821,503 | 1,792 |
| 07.31 | 2,250 | 25 | + 1.12% | 1,425,347 | 3,198 |
| 07.30 | 2,225 | 230 | + 11.53% | 2,708,654 | 6,129 |
| 07.29 | 1,995 | 46 | + 2.36% | 5,125,202 | 10,835 |
| 07.28 | 1,949 | 311 | - 13.76% | 2,525,406 | 4,684 |
| 07.27 | 2,260 | 145 | + 6.86% | 577,241 | 1,312 |
| 07.24 | 2,115 | 85 | - 3.86% | 451,231 | 992 |
| 07.23 | 2,200 | 50 | - 2.22% | 366,727 | 819 |
| 07.22 | 2,250 | 145 | + 6.89% | 463,760 | 1,028 |