| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 3,740 | 25 | + 0.67% | 942,133 | 3,572 |
| 05.06 | 3,715 | 255 | - 6.42% | 1,931,960 | 7,295 |
| 05.04 | 3,970 | 25 | - 0.63% | 1,184,781 | 4,703 |
| 04.30 | 3,995 | 45 | - 1.11% | 909,800 | 3,683 |
| 04.29 | 4,040 | 55 | - 1.34% | 1,008,616 | 4,057 |
| 04.28 | 4,095 | 20 | + 0.49% | 842,795 | 3,420 |
| 04.27 | 4,075 | 35 | - 0.85% | 784,202 | 3,201 |
| 04.24 | 4,110 | 30 | - 0.73% | 570,757 | 2,354 |
| 04.23 | 4,140 | 25 | - 0.60% | 777,539 | 3,247 |
| 04.22 | 4,165 | 45 | - 1.07% | 990,340 | 4,099 |