일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,050	245	- 7.44%	1,514,127	4,649
05.15	3,295	140	- 4.08%	959,746	3,181
05.14	3,435	60	- 1.72%	709,718	2,435
05.13	3,495	55	- 1.55%	821,233	2,878
05.12	3,550	50	- 1.39%	959,951	3,427
05.11	3,600	90	- 2.44%	1,714,783	6,191
05.08	3,690	50	- 1.34%	793,830	2,967
05.07	3,740	25	+ 0.67%	942,133	3,572
05.06	3,715	255	- 6.42%	1,931,960	7,295
05.04	3,970	25	- 0.63%	1,184,781	4,703