일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,330	105	- 4.31%	384,177	893
08.20	2,435	50	+ 2.10%	265,430	648
08.19	2,385	195	- 7.56%	611,841	1,489
08.18	2,580	315	- 10.88%	678,872	1,845
08.14	2,895	210	+ 7.82%	691,875	1,921
08.13	2,685	120	- 4.28%	564,011	1,562
08.12	2,805	10	- 0.36%	562,796	1,572
08.11	2,815	125	+ 4.65%	811,426	2,289
08.10	2,690	300	+ 12.55%	1,293,031	3,415
08.07	2,390	110	+ 4.83%	1,465,558	3,572