일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,240	35	- 1.54%	228,929	521
10.01	2,275	135	+ 6.31%	601,676	1,357
09.30	2,140	40	+ 1.91%	151,350	322
09.29	2,100	30	- 1.41%	107,673	226
09.28	2,130	70	+ 3.40%	307,833	665
09.23	2,060	0	0.00%	219,508	446
09.22	2,060	60	- 2.83%	273,035	564
09.21	2,120	5	- 0.24%	144,489	305
09.18	2,125	15	- 0.70%	124,063	266
09.17	2,140	5	- 0.23%	116,492	253