일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,215	205	+ 10.20%	2,730,483	5,981
03.06	2,010	41	+ 2.08%	418,971	832
03.05	1,969	150	+ 8.25%	687,512	1,348
03.04	1,819	281	- 13.38%	1,241,316	2,377
03.03	2,100	90	- 4.11%	688,707	1,454
02.27	2,190	20	+ 0.92%	448,829	972
02.26	2,170	40	- 1.81%	399,683	872
02.25	2,210	65	- 2.86%	546,964	1,220
02.24	2,275	15	- 0.66%	556,742	1,280
02.23	2,290	30	+ 1.33%	979,781	2,224