| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 1,257 | 4 | - 0.32% | 407,356 | 516 |
| 08.21 | 1,261 | 0 | 0.00% | 368,179 | 464 |
| 08.20 | 1,261 | 20 | + 1.61% | 763,455 | 950 |
| 08.19 | 1,241 | 44 | - 3.42% | 746,170 | 935 |
| 08.18 | 1,285 | 55 | - 4.10% | 1,937,039 | 2,489 |
| 08.14 | 1,340 | 169 | + 14.43% | 22,587,889 | 32,070 |
| 08.13 | 1,171 | 16 | - 1.35% | 472,365 | 555 |
| 08.12 | 1,187 | 62 | - 4.96% | 1,667,197 | 2,010 |
| 08.11 | 1,249 | 47 | - 3.63% | 792,222 | 1,018 |
| 08.08 | 1,296 | 44 | - 3.28% | 624,617 | 813 |