일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,530	170	- 6.30%	587,948	1,498
07.07	2,700	40	- 1.46%	449,402	1,214
07.06	2,740	140	+ 5.39%	1,613,080	4,530
07.03	2,600	360	+ 16.07%	551,442	1,323
07.02	2,240	140	- 5.88%	342,639	778
07.01	2,380	90	+ 3.93%	386,368	906
06.30	2,290	40	+ 1.78%	313,594	715
06.29	2,250	210	+ 10.29%	409,845	906
06.26	2,040	165	- 7.48%	773,635	1,590
06.25	2,205	70	- 3.08%	436,669	972