| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 2,145 | 165 | - 7.14% | 1,180,567 | 2,557 |
| 01.20 | 2,310 | 35 | - 1.49% | 952,452 | 2,227 |
| 01.19 | 2,345 | 150 | + 6.83% | 1,182,078 | 2,714 |
| 01.16 | 2,195 | 50 | + 2.33% | 1,238,958 | 2,768 |
| 01.15 | 2,145 | 25 | - 1.15% | 687,260 | 1,449 |
| 01.14 | 2,170 | 30 | + 1.40% | 940,917 | 2,052 |
| 01.13 | 2,140 | 80 | + 3.88% | 810,750 | 1,695 |
| 01.12 | 2,060 | 55 | - 2.60% | 750,072 | 1,550 |
| 01.09 | 2,115 | 60 | - 2.76% | 652,999 | 1,381 |
| 01.08 | 2,175 | 55 | + 2.59% | 818,639 | 1,778 |