일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,550	490	+ 16.01%	4,989,926	17,139
03.31	3,060	300	- 8.93%	2,991,262	9,601
03.30	3,360	225	- 6.28%	7,756,732	26,984
03.27	3,585	825	+ 29.89%	19,396,495	66,186
03.26	2,760	130	+ 4.94%	1,563,487	4,263
03.25	2,630	0	0.00%	571,869	1,488
03.24	2,630	145	- 5.23%	1,215,184	3,335
03.23	2,775	40	+ 1.46%	1,078,821	2,980
03.20	2,735	85	+ 3.21%	965,404	2,585
03.19	2,650	15	- 0.56%	868,900	2,275