일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,265	85	+ 3.90%	226,227	508
09.03	2,180	85	- 3.75%	633,929	1,455
09.02	2,265	20	- 0.88%	160,080	363
09.01	2,285	110	- 4.59%	277,631	637
08.31	2,395	5	- 0.21%	412,227	992
08.28	2,400	30	+ 1.27%	275,443	671
08.27	2,370	25	+ 1.07%	178,832	424
08.26	2,345	10	+ 0.43%	148,792	348
08.25	2,335	40	+ 1.74%	160,292	364
08.24	2,295	35	- 1.50%	275,619	635