| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 4,140 | 25 | - 0.60% | 777,539 | 3,247 |
| 04.22 | 4,165 | 45 | - 1.07% | 990,340 | 4,099 |
| 04.21 | 4,210 | 120 | - 2.77% | 1,687,213 | 7,356 |
| 04.20 | 4,330 | 55 | + 1.29% | 1,224,297 | 5,282 |
| 04.17 | 4,275 | 90 | + 2.15% | 1,500,412 | 6,352 |
| 04.16 | 4,185 | 430 | - 9.32% | 3,591,875 | 15,122 |
| 04.15 | 4,615 | 260 | + 5.97% | 2,846,239 | 12,654 |
| 04.14 | 4,355 | 305 | + 7.53% | 3,836,718 | 16,698 |
| 04.13 | 4,050 | 450 | + 12.50% | 5,889,673 | 23,522 |
| 04.10 | 3,600 | 400 | + 12.50% | 3,230,982 | 11,132 |