| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,380 | 20 | - 1.43% | 846,650 | 1,190 |
| 07.23 | 1,400 | 23 | - 1.62% | 199,615 | 282 |
| 07.22 | 1,423 | 44 | - 3.00% | 202,906 | 294 |
| 07.21 | 1,467 | 7 | - 0.48% | 145,588 | 213 |
| 07.18 | 1,474 | 6 | - 0.41% | 308,227 | 458 |
| 07.17 | 1,480 | 30 | + 2.07% | 268,221 | 394 |
| 07.16 | 1,450 | 13 | + 0.91% | 169,826 | 243 |
| 07.15 | 1,437 | 47 | - 3.17% | 298,454 | 431 |
| 07.14 | 1,484 | 26 | + 1.78% | 250,438 | 366 |
| 07.11 | 1,458 | 36 | + 2.53% | 341,075 | 496 |