일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,422	36	+ 2.60%	1,634,513	2,301
07.09	1,620	25	+ 1.57%	552,450	896
07.08	1,595	1	+ 0.06%	717,544	1,168
07.07	1,594	68	- 4.09%	302,308	491
07.04	1,662	46	+ 2.85%	516,476	844
07.03	1,616	93	+ 6.11%	741,339	1,186
07.02	1,523	14	+ 0.93%	156,471	236
07.01	1,509	6	+ 0.40%	117,304	177
06.30	1,503	12	- 0.79%	172,039	258
06.27	1,515	15	+ 1.00%	154,725	233