일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,418	22	- 1.53%	212,481	303
10.28	1,440	33	- 2.24%	219,010	320
10.27	1,473	63	+ 4.47%	384,369	558
10.24	1,410	0	0.00%	238,702	339
10.23	1,410	60	- 4.08%	314,665	450
10.22	1,470	61	+ 4.33%	480,136	699
10.21	1,409	5	+ 0.36%	253,058	357
10.20	1,404	12	- 0.85%	382,840	552
10.17	1,416	7	+ 0.50%	419,054	603
10.16	1,409	9	- 0.64%	301,376	422