| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,200 | 30 | - 0.93% | 628,733 | 1,988 |
| 04.08 | 3,230 | 120 | + 3.86% | 1,303,886 | 4,200 |
| 04.07 | 3,110 | 110 | - 3.42% | 1,093,896 | 3,477 |
| 04.06 | 3,220 | 220 | - 6.40% | 1,820,940 | 5,942 |
| 04.03 | 3,440 | 95 | - 2.69% | 1,562,646 | 5,437 |
| 04.02 | 3,535 | 15 | - 0.42% | 3,148,785 | 11,477 |
| 04.01 | 3,550 | 490 | + 16.01% | 4,989,926 | 17,139 |
| 03.31 | 3,060 | 300 | - 8.93% | 2,991,262 | 9,601 |
| 03.30 | 3,360 | 225 | - 6.28% | 7,756,732 | 26,984 |
| 03.27 | 3,585 | 825 | + 29.89% | 19,396,495 | 66,186 |