일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,280	15	- 0.65%	362,068	829
08.05	2,295	105	+ 4.80%	675,111	1,545
08.04	2,190	80	+ 3.79%	604,247	1,301
08.03	2,110	140	- 6.22%	821,503	1,792
07.31	2,250	25	+ 1.12%	1,425,347	3,198
07.30	2,225	230	+ 11.53%	2,708,654	6,129
07.29	1,995	46	+ 2.36%	5,125,202	10,835
07.28	1,949	311	- 13.76%	2,525,406	4,684
07.27	2,260	145	+ 6.86%	577,241	1,312
07.24	2,115	85	- 3.86%	451,231	992