일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,040	55	- 1.34%	1,008,616	4,057
04.28	4,095	20	+ 0.49%	842,795	3,420
04.27	4,075	35	- 0.85%	784,202	3,201
04.24	4,110	30	- 0.73%	570,757	2,354
04.23	4,140	25	- 0.60%	777,539	3,247
04.22	4,165	45	- 1.07%	990,340	4,099
04.21	4,210	120	- 2.77%	1,687,213	7,356
04.20	4,330	55	+ 1.29%	1,224,297	5,282
04.17	4,275	90	+ 2.15%	1,500,412	6,352
04.16	4,185	430	- 9.32%	3,591,875	15,122