일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,410	140	- 5.49%	553,362	1,355
06.19	2,550	35	+ 1.39%	515,438	1,326
06.18	2,515	185	- 6.85%	648,784	1,653
06.17	2,700	15	- 0.55%	262,132	709
06.16	2,715	50	+ 1.88%	302,752	802
06.15	2,665	15	- 0.56%	424,122	1,146
06.12	2,680	15	- 0.56%	537,602	1,458
06.11	2,695	225	+ 9.11%	600,471	1,563
06.10	2,470	10	+ 0.41%	369,788	906
06.09	2,460	25	+ 1.03%	488,089	1,210