일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,145	0	0.00%	129,168	279
09.15	2,145	35	+ 1.66%	273,317	594
09.14	2,110	60	- 2.77%	162,538	342
09.11	2,170	40	- 1.81%	187,107	411
09.10	2,210	0	0.00%	227,303	496
09.09	2,210	15	+ 0.68%	183,820	408
09.08	2,195	30	- 1.35%	231,778	518
09.07	2,225	40	- 1.77%	235,830	530
09.04	2,265	85	+ 3.90%	226,227	508
09.03	2,180	85	- 3.75%	633,929	1,455