일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,454	18	- 1.22%	348,364	502
11.06	1,472	38	- 2.52%	1,206,841	1,838
11.05	1,510	26	+ 1.75%	572,164	855
11.04	1,484	5	+ 0.34%	226,446	336
11.03	1,479	37	+ 2.57%	460,268	691
10.31	1,442	19	+ 1.34%	276,661	401
10.30	1,423	5	+ 0.35%	322,173	460
10.29	1,418	22	- 1.53%	212,481	303
10.28	1,440	33	- 2.24%	219,010	320
10.27	1,473	63	+ 4.47%	384,369	558