일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,105	45	- 2.09%	710,143	1,445
07.20	2,150	115	- 5.08%	438,436	962
07.16	2,265	45	- 1.95%	4,105,723	10,192
07.15	2,310	5	- 0.22%	364,710	854
07.14	2,315	155	- 6.28%	712,926	1,641
07.13	2,470	130	- 5.00%	509,937	1,293
07.10	2,600	235	+ 9.94%	433,929	1,095
07.09	2,365	165	- 6.52%	576,384	1,396
07.08	2,530	170	- 6.30%	587,948	1,498
07.07	2,700	40	- 1.46%	449,402	1,214