| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 1,713 | 34 | - 1.95% | 302,003 | 522 |
| 07.25 | 1,747 | 23 | - 1.30% | 300,711 | 521 |
| 07.24 | 1,770 | 17 | + 0.97% | 417,993 | 745 |
| 07.23 | 1,753 | 7 | - 0.40% | 332,873 | 584 |
| 07.22 | 1,760 | 55 | - 3.03% | 352,193 | 624 |
| 07.19 | 1,815 | 25 | + 1.40% | 339,512 | 609 |
| 07.18 | 1,790 | 34 | - 1.86% | 612,682 | 1,088 |
| 07.17 | 1,824 | 46 | - 2.46% | 514,862 | 944 |
| 07.16 | 1,870 | 99 | - 5.03% | 853,734 | 1,618 |
| 07.15 | 1,969 | 51 | - 2.53% | 748,794 | 1,492 |