일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,614	1	- 0.06%	420,553	680
12.04	1,615	0	0.00%	561,923	898
12.03	1,615	27	+ 1.70%	748,049	1,205
12.02	1,588	68	+ 4.47%	506,538	791
12.01	1,520	15	- 0.98%	268,956	409
11.28	1,535	49	+ 3.30%	577,115	886
11.27	1,486	22	+ 1.50%	241,137	356
11.26	1,464	54	+ 3.83%	292,746	429
11.25	1,410	2	+ 0.14%	190,975	273
11.24	1,408	75	- 5.06%	368,149	526