일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,735	85	+ 3.21%	965,404	2,585
03.19	2,650	15	- 0.56%	868,900	2,275
03.18	2,665	100	+ 3.90%	932,868	2,415
03.17	2,565	90	+ 3.64%	915,230	2,356
03.16	2,475	105	- 4.07%	992,442	2,492
03.13	2,580	65	- 2.46%	1,352,506	3,556
03.12	2,645	95	+ 3.73%	1,867,198	4,956
03.11	2,550	290	+ 12.83%	2,724,152	6,721
03.10	2,260	45	+ 2.03%	1,482,143	3,375
03.09	2,215	205	+ 10.20%	2,730,483	5,981