일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,320	100	- 4.13%	577,024	1,350
05.16	2,420	0	0.00%	339,956	820
05.14	2,420	50	- 2.02%	283,107	692
05.13	2,470	115	- 4.45%	285,524	715
05.10	2,585	5	+ 0.19%	186,820	480
05.09	2,580	95	+ 3.82%	270,826	688
05.08	2,485	25	+ 1.02%	188,846	466
05.07	2,460	55	- 2.19%	348,981	867
05.03	2,515	40	- 1.57%	363,825	922
05.02	2,555	80	- 3.04%	427,885	1,112