일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,180	120	+ 3.92%	635,979	2,039
05.21	3,060	25	+ 0.82%	621,851	1,896
05.20	3,035	70	- 2.25%	771,142	2,303
05.19	3,105	55	+ 1.80%	876,772	2,730
05.18	3,050	245	- 7.44%	1,514,127	4,649
05.15	3,295	140	- 4.08%	959,746	3,181
05.14	3,435	60	- 1.72%	709,718	2,435
05.13	3,495	55	- 1.55%	821,233	2,878
05.12	3,550	50	- 1.39%	959,951	3,427
05.11	3,600	90	- 2.44%	1,714,783	6,191