일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,896	38	+ 2.05%	52,147	97
11.25	1,858	21	+ 1.14%	46,352	86
11.24	1,837	12	+ 0.66%	78,962	145
11.21	1,825	50	- 2.67%	47,262	86
11.20	1,875	23	+ 1.24%	56,449	106
11.19	1,852	19	- 1.02%	45,329	84
11.18	1,871	74	- 3.81%	120,902	226
11.17	1,945	31	- 1.57%	91,944	180
11.14	1,976	89	- 4.31%	154,720	308
11.13	2,065	35	+ 1.72%	99,092	200