일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,695	0	0.00%	19,738	33
08.06	1,695	7	- 0.41%	9,820	17
08.05	1,702	9	- 0.53%	42,236	72
08.04	1,711	10	+ 0.59%	11,161	19
08.01	1,701	7	- 0.41%	41,225	70
07.31	1,708	1	+ 0.06%	11,010	19
07.30	1,707	2	- 0.12%	26,643	45
07.29	1,709	7	- 0.41%	14,810	25
07.28	1,716	2	- 0.12%	23,110	40
07.25	1,718	31	- 1.77%	31,062	53