| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,275 | 755 | + 29.96% | 13,542,517 | 40,890 |
| 01.09 | 2,520 | 580 | + 29.90% | 4,509,809 | 10,414 |
| 01.08 | 1,940 | 80 | - 3.96% | 135,645 | 269 |
| 01.07 | 2,020 | 40 | - 1.94% | 118,460 | 242 |
| 01.06 | 2,060 | 5 | + 0.24% | 171,566 | 354 |
| 01.05 | 2,055 | 5 | + 0.24% | 243,183 | 503 |
| 01.02 | 2,050 | 152 | + 8.01% | 263,973 | 533 |
| 12.30 | 1,898 | 59 | - 3.02% | 99,496 | 190 |
| 12.29 | 1,957 | 81 | + 4.32% | 128,791 | 249 |
| 12.26 | 1,876 | 29 | - 1.52% | 79,269 | 150 |