일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,345	25	- 1.06%	737,059	1,735
09.18	2,370	50	- 2.07%	910,595	2,223
09.17	2,420	5	- 0.21%	1,504,919	3,664
09.16	2,425	60	+ 2.54%	4,745,964	11,708
09.15	2,365	165	+ 7.50%	4,458,418	10,487
09.12	2,200	35	+ 1.62%	963,088	2,132
09.11	2,165	55	- 2.48%	702,106	1,526
09.10	2,220	10	- 0.45%	956,322	2,161
09.09	2,230	45	- 1.98%	1,138,299	2,588
09.08	2,275	35	- 1.52%	1,760,372	4,112