일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,550	110	- 4.14%	180,441	464
04.08	2,660	190	+ 7.69%	192,911	505
04.07	2,470	25	- 1.00%	84,373	212
04.06	2,495	55	- 2.16%	112,556	283
04.03	2,550	40	+ 1.59%	101,507	258
04.02	2,510	200	- 7.38%	257,356	671
04.01	2,710	190	+ 7.54%	172,805	459
03.31	2,520	35	- 1.37%	190,834	479
03.30	2,555	85	- 3.22%	172,385	438
03.27	2,640	5	+ 0.19%	177,770	461