일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,749	9	- 0.51%	26,452	46
07.23	1,758	18	- 1.01%	68,211	122
07.22	1,776	9	- 0.50%	27,039	48
07.21	1,785	13	- 0.72%	24,210	43
07.18	1,798	8	- 0.44%	96,472	172
07.17	1,806	52	+ 2.97%	138,931	248
07.16	1,754	11	+ 0.63%	26,877	47
07.15	1,743	5	- 0.29%	22,648	39
07.14	1,748	7	- 0.40%	15,111	26
07.11	1,755	8	- 0.45%	35,420	62