일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	1,546	17	- 1.09%	28,384	44
09.07	1,563	21	- 1.33%	44,483	70
09.04	1,584	40	+ 2.59%	41,411	66
09.03	1,544	1	- 0.07%	29,087	45
09.02	1,545	35	- 2.22%	38,451	59
09.01	1,580	26	- 1.62%	41,933	66
08.31	1,606	18	- 1.11%	44,056	70
08.28	1,624	17	+ 1.06%	26,229	42
08.27	1,607	14	+ 0.88%	18,932	31
08.26	1,593	14	+ 0.89%	32,823	52