일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,828	21	- 1.14%	260,425	466
06.09	1,849	38	+ 2.10%	305,681	568
06.08	1,811	169	- 8.54%	223,717	414
06.05	1,980	105	- 5.04%	191,430	383
06.04	2,085	5	+ 0.24%	308,737	650
06.02	2,080	65	- 3.03%	293,069	602
06.01	2,145	50	- 2.28%	342,715	749
05.29	2,195	100	- 4.36%	246,799	545
05.28	2,295	135	- 5.56%	414,189	949
05.27	2,430	195	- 7.43%	500,443	1,246