일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,915	10	- 0.34%	440,286	1,304
03.10	2,925	230	+ 8.53%	308,921	890
03.09	2,695	165	- 5.77%	334,838	894
03.06	2,860	60	- 2.06%	415,665	1,191
03.05	2,920	345	+ 13.40%	477,512	1,356
03.04	2,575	425	- 14.17%	952,503	2,588
03.03	3,000	155	- 4.91%	926,458	2,871
02.27	3,155	70	+ 2.27%	2,374,205	7,780
02.26	3,085	175	- 5.37%	826,837	2,600
02.25	3,260	190	- 5.51%	871,152	2,919