일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,439	31	- 2.11%	91,970	132
07.23	1,470	40	+ 2.80%	64,438	93
07.22	1,430	76	+ 5.61%	263,700	382
07.21	1,354	35	+ 2.65%	105,654	140
07.20	1,319	62	- 4.49%	149,283	194
07.16	1,381	26	- 1.85%	32,636	44
07.15	1,407	62	+ 4.61%	41,741	58
07.14	1,345	9	- 0.67%	174,741	229
07.13	1,354	90	- 6.23%	150,342	210
07.10	1,444	99	+ 7.36%	95,012	135