일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,763	2	+ 0.11%	36,317	64
07.09	1,761	3	+ 0.17%	17,466	31
07.08	1,758	11	+ 0.63%	20,608	36
07.07	1,747	5	+ 0.29%	30,874	54
07.04	1,742	8	+ 0.46%	47,504	83
07.03	1,734	10	+ 0.58%	47,934	83
07.02	1,724	19	- 1.09%	40,689	70
07.01	1,743	7	- 0.40%	58,372	102
06.30	1,750	41	- 2.29%	38,417	67
06.27	1,791	47	+ 2.70%	64,756	115