일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,710	190	+ 7.54%	172,805	459
03.31	2,520	35	- 1.37%	190,834	479
03.30	2,555	85	- 3.22%	172,385	438
03.27	2,640	5	+ 0.19%	177,770	461
03.26	2,635	110	- 4.01%	163,303	434
03.25	2,745	30	+ 1.11%	202,741	555
03.24	2,715	10	+ 0.37%	153,383	417
03.23	2,705	170	- 5.91%	246,048	668
03.20	2,875	55	+ 1.95%	212,202	611
03.19	2,820	125	- 4.24%	278,091	785