일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,715	80	+ 3.04%	537,414	1,462
04.14	2,635	85	+ 3.33%	255,933	678
04.13	2,550	60	- 2.30%	134,154	345
04.10	2,610	60	+ 2.35%	119,961	313
04.09	2,550	110	- 4.14%	180,441	464
04.08	2,660	190	+ 7.69%	192,911	505
04.07	2,470	25	- 1.00%	84,373	212
04.06	2,495	55	- 2.16%	112,556	283
04.03	2,550	40	+ 1.59%	101,507	258
04.02	2,510	200	- 7.38%	257,356	671