일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,040	40	- 1.92%	219,136	450
12.04	2,080	45	+ 2.21%	455,404	956
12.03	2,035	37	+ 1.85%	135,619	276
12.02	1,998	3	+ 0.15%	74,923	149
12.01	1,995	35	- 1.72%	139,744	284
11.28	2,030	109	+ 5.67%	211,935	423
11.27	1,921	25	+ 1.32%	61,084	117
11.26	1,896	38	+ 2.05%	52,147	97
11.25	1,858	21	+ 1.14%	46,352	86
11.24	1,837	12	+ 0.66%	78,962	145