일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.22	1,507	17	+ 1.14%	33,693	51
09.21	1,490	29	- 1.91%	27,040	40
09.18	1,519	4	+ 0.26%	27,062	41
09.17	1,515	39	+ 2.64%	40,229	61
09.16	1,476	19	- 1.27%	15,402	23
09.15	1,495	1	+ 0.07%	23,459	35
09.14	1,494	27	- 1.78%	34,158	51
09.11	1,521	0	0.00%	43,318	65
09.10	1,521	3	- 0.20%	28,624	43
09.09	1,524	22	- 1.42%	66,413	100