일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,830	100	+ 3.66%	721,712	2,013
05.08	2,730	120	+ 4.60%	1,877,523	5,303
05.07	2,610	145	- 5.26%	590,397	1,563
05.06	2,755	110	- 3.84%	470,378	1,303
05.04	2,865	30	+ 1.06%	314,543	906
04.30	2,835	45	- 1.56%	743,653	2,190
04.29	2,880	125	- 4.16%	630,836	1,826
04.28	3,005	5	- 0.17%	2,027,125	6,347
04.27	3,010	95	+ 3.26%	3,976,875	12,345
04.24	2,915	290	+ 11.05%	7,412,102	22,469