일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	3,340	20	- 0.60%	514,133	1,728
02.10	3,360	40	- 1.18%	566,605	1,938
02.09	3,400	0	0.00%	638,868	2,172
02.06	3,400	130	- 3.68%	963,428	3,272
02.05	3,530	205	- 5.49%	983,770	3,504
02.04	3,735	65	- 1.71%	964,496	3,585
02.03	3,800	40	+ 1.06%	944,804	3,497
02.02	3,760	80	- 2.08%	757,591	2,876
01.30	3,840	245	- 6.00%	1,052,073	4,137
01.29	4,085	95	- 2.27%	1,118,739	4,495