일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,708	0	0.00%	69,857	119
08.21	1,708	25	- 1.44%	114,420	198
08.20	1,733	17	- 0.97%	104,436	180
08.19	1,750	6	+ 0.34%	219,042	383
08.18	1,744	34	- 1.91%	136,693	241
08.14	1,778	18	- 1.00%	309,813	554
08.13	1,796	34	- 1.86%	555,060	994
08.12	1,830	157	+ 9.38%	12,706,608	24,094
08.11	1,673	4	- 0.24%	14,925	25
08.08	1,677	18	- 1.06%	49,409	83