일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	1,579	0	0.00%	64,008	99
08.24	1,579	51	- 3.13%	33,115	53
08.21	1,630	47	- 2.80%	61,031	98
08.20	1,677	50	+ 3.07%	78,948	130
08.19	1,627	23	- 1.39%	23,490	38
08.18	1,650	54	- 3.17%	87,635	146
08.14	1,704	14	+ 0.83%	79,873	136
08.13	1,690	8	- 0.47%	52,501	89
08.12	1,698	11	+ 0.65%	86,368	146
08.11	1,687	18	- 1.06%	57,078	96