일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,625	75	- 2.78%	302,163	807
05.22	2,700	20	+ 0.75%	275,806	737
05.21	2,680	160	+ 6.35%	243,486	645
05.20	2,520	120	- 4.55%	468,661	1,160
05.19	2,640	120	- 4.35%	329,285	873
05.18	2,760	5	- 0.18%	709,376	1,960
05.15	2,765	185	- 6.27%	2,103,803	6,388
05.14	2,950	85	- 2.80%	949,249	2,756
05.13	3,035	260	+ 9.37%	3,651,261	11,130
05.12	2,775	55	- 1.94%	1,863,237	5,419