일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,085	175	- 5.37%	826,837	2,600
02.25	3,260	190	- 5.51%	871,152	2,919
02.24	3,450	195	+ 5.99%	1,228,525	4,176
02.23	3,255	95	+ 3.01%	2,043,227	6,821
02.20	3,160	140	- 4.24%	462,550	1,476
02.19	3,300	50	+ 1.54%	571,130	1,854
02.13	3,250	80	- 2.40%	380,761	1,232
02.12	3,330	10	- 0.30%	393,824	1,304
02.11	3,340	20	- 0.60%	514,133	1,728
02.10	3,360	40	- 1.18%	566,605	1,938