일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	1,345	16	- 1.18%	104,553	141
07.08	1,361	53	- 3.75%	128,890	178
07.07	1,414	26	- 1.81%	79,445	112
07.06	1,440	10	- 0.69%	54,829	78
07.03	1,450	35	+ 2.47%	162,653	225
07.02	1,415	119	- 7.76%	158,325	231
07.01	1,534	4	+ 0.26%	130,728	206
06.30	1,530	52	- 3.29%	97,412	151
06.29	1,582	168	+ 11.88%	190,720	290
06.26	1,414	76	- 5.10%	218,096	310