| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 4,010 | 5 | - 0.13% | 2,142,425 | 8,781 |
| 01.23 | 4,015 | 695 | - 14.76% | 2,903,657 | 12,483 |
| 01.22 | 4,710 | 420 | - 8.19% | 3,847,396 | 18,795 |
| 01.21 | 5,130 | 20 | + 0.39% | 10,980,534 | 57,584 |
| 01.20 | 5,110 | 875 | + 20.66% | 26,834,412 | 136,276 |
| 01.19 | 4,235 | 975 | + 29.91% | 9,268,516 | 37,388 |
| 01.16 | 3,260 | 190 | + 6.19% | 16,093,362 | 53,724 |
| 01.15 | 3,070 | 135 | - 4.21% | 3,282,858 | 9,829 |
| 01.14 | 3,205 | 20 | - 0.62% | 8,157,969 | 27,528 |
| 01.13 | 3,225 | 50 | - 1.53% | 19,482,002 | 68,382 |