일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,625	40	- 1.50%	206,645	543
04.22	2,665	35	- 1.30%	179,061	475
04.21	2,700	15	- 0.55%	203,468	550
04.20	2,715	55	- 1.99%	209,533	571
04.17	2,770	30	- 1.07%	320,173	879
04.16	2,800	85	+ 3.13%	832,470	2,382
04.15	2,715	80	+ 3.04%	537,414	1,462
04.14	2,635	85	+ 3.33%	255,933	678
04.13	2,550	60	- 2.30%	134,154	345
04.10	2,610	60	+ 2.35%	119,961	313