일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,635	110	- 4.01%	163,303	434
03.25	2,745	30	+ 1.11%	202,741	555
03.24	2,715	10	+ 0.37%	153,383	417
03.23	2,705	170	- 5.91%	246,048	668
03.20	2,875	55	+ 1.95%	212,202	611
03.19	2,820	125	- 4.24%	278,091	785
03.18	2,945	30	+ 1.03%	311,128	913
03.17	2,915	50	+ 1.75%	334,951	990
03.16	2,865	5	- 0.17%	161,585	463
03.13	2,870	5	+ 0.18%	352,434	988