일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,310	45	+ 1.99%	4,374,519	10,186
09.04	2,265	60	- 2.58%	1,176,274	2,644
09.03	2,325	20	+ 0.87%	2,700,252	6,158
09.02	2,305	240	+ 11.62%	22,427,843	53,614
09.01	2,065	25	- 1.20%	3,369,516	7,080
08.29	2,090	35	+ 1.70%	5,916,264	12,409
08.28	2,055	274	+ 15.39%	23,861,756	51,021
08.27	1,781	1	- 0.06%	99,080	175
08.26	1,782	3	- 0.17%	127,902	228
08.25	1,785	77	+ 4.51%	124,361	219