일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,898	59	- 3.02%	99,496	190
12.29	1,957	81	+ 4.32%	128,791	249
12.26	1,876	29	- 1.52%	79,269	150
12.24	1,905	39	- 2.01%	55,660	107
12.23	1,944	61	- 3.04%	128,026	251
12.22	2,005	62	+ 3.19%	182,526	369
12.19	1,943	22	- 1.12%	75,733	147
12.18	1,965	2	+ 0.10%	64,720	126
12.17	1,963	4	- 0.20%	100,584	199
12.16	1,967	83	- 4.05%	165,884	329