일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,530	153	- 9.09%	241,912	380
06.22	1,683	37	- 2.15%	122,439	206
06.19	1,720	65	- 3.64%	351,554	604
06.18	1,785	72	- 3.88%	216,524	391
06.17	1,857	10	+ 0.54%	173,775	322
06.16	1,847	0	0.00%	355,598	657
06.15	1,847	77	- 4.00%	267,784	502
06.12	1,924	99	+ 5.43%	428,353	819
06.11	1,825	3	- 0.16%	175,302	314
06.10	1,828	21	- 1.14%	260,425	466