일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,875	55	+ 1.95%	212,202	611
03.19	2,820	125	- 4.24%	278,091	785
03.18	2,945	30	+ 1.03%	311,128	913
03.17	2,915	50	+ 1.75%	334,951	990
03.16	2,865	5	- 0.17%	161,585	463
03.13	2,870	5	+ 0.18%	352,434	988
03.12	2,865	50	- 1.72%	254,888	742
03.11	2,915	10	- 0.34%	440,286	1,304
03.10	2,925	230	+ 8.53%	308,921	890
03.09	2,695	165	- 5.77%	334,838	894