시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.13 5,820 120 - 2.02% 1,997,050 11,922
04.12 5,940 50 - 0.84% 1,149,795 6,909
04.09 5,990 140 + 2.39% 1,470,389 8,704
04.08 5,850 140 - 2.34% 1,649,960 9,864
04.07 5,990 120 - 1.96% 1,796,174 10,849
04.06 6,110 150 - 2.40% 3,221,278 20,059
04.05 6,260 150 + 2.46% 9,299,088 59,569
04.02 6,110 150 + 2.52% 37,512,482 250,635
04.01 5,960 150 + 2.58% 6,889,156 40,377
03.31 5,810 290 + 5.25% 6,136,026 34,839