일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,635	9	- 0.55%	38,039	61
08.06	1,644	51	+ 3.20%	137,675	224
08.05	1,593	50	+ 3.24%	57,988	91
08.04	1,543	74	+ 5.04%	47,274	71
08.03	1,469	64	+ 4.56%	188,870	271
07.31	1,405	110	+ 8.49%	78,230	107
07.30	1,295	12	+ 0.94%	164,221	206
07.29	1,283	121	- 8.62%	243,478	320
07.28	1,404	69	- 4.68%	66,513	91
07.27	1,473	34	+ 2.36%	68,336	101