일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,405	5	- 0.15%	74,386	253
11.25	3,410	50	+ 1.49%	224,782	775
11.24	3,360	240	+ 7.69%	160,155	531
11.21	3,120	170	- 5.17%	46,830	149
11.20	3,290	25	+ 0.77%	38,831	125
11.19	3,265	0	0.00%	95,780	317
11.18	3,265	130	- 3.83%	96,370	317
11.17	3,395	310	+ 10.05%	265,052	878
11.14	3,085	90	- 2.84%	269,354	864
11.13	3,175	245	+ 8.36%	170,718	522