일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,735	125	- 4.37%	46,557	129
08.06	2,860	45	+ 1.60%	15,120	42
08.05	2,815	85	+ 3.11%	73,869	211
08.04	2,730	220	+ 8.77%	318,073	883
08.01	2,510	240	- 8.73%	207,607	544
07.31	2,750	45	- 1.61%	39,210	108
07.30	2,795	5	+ 0.18%	89,284	245
07.29	2,790	25	- 0.89%	72,130	201
07.28	2,815	25	- 0.88%	50,187	142
07.25	2,840	60	- 2.07%	68,238	194