일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,720	30	- 0.63%	119,708	557
03.26	4,750	145	- 2.96%	225,856	1,072
03.25	4,895	305	- 5.87%	434,777	2,127
03.24	5,200	275	+ 5.58%	363,895	1,912
03.23	4,925	435	- 8.12%	520,235	2,733
03.20	5,360	825	+ 18.19%	1,033,162	5,309
03.19	4,535	135	- 2.89%	108,036	487
03.18	4,670	15	- 0.32%	139,067	646
03.17	4,685	35	+ 0.75%	189,648	892
03.16	4,650	90	- 1.90%	139,235	650