| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.06 | 3,980 | 25 | + 0.63% | 106,731 | 425 |
| 04.03 | 3,955 | 65 | + 1.67% | 239,076 | 952 |
| 04.02 | 3,890 | 760 | - 16.34% | 440,671 | 1,827 |
| 04.01 | 4,650 | 405 | + 9.54% | 116,728 | 532 |
| 03.31 | 4,245 | 295 | - 6.50% | 187,475 | 813 |
| 03.30 | 4,540 | 180 | - 3.81% | 108,921 | 494 |
| 03.27 | 4,720 | 30 | - 0.63% | 119,708 | 557 |
| 03.26 | 4,750 | 145 | - 2.96% | 225,856 | 1,072 |
| 03.25 | 4,895 | 305 | - 5.87% | 434,777 | 2,127 |
| 03.24 | 5,200 | 275 | + 5.58% | 363,895 | 1,912 |