일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,410	105	- 2.99%	81,204	278
12.04	3,515	25	+ 0.72%	118,938	409
12.03	3,490	75	+ 2.20%	55,701	193
12.02	3,415	15	+ 0.44%	60,282	205
12.01	3,400	35	+ 1.04%	58,167	196
11.28	3,365	35	+ 1.05%	80,818	277
11.27	3,330	75	- 2.20%	87,330	294
11.26	3,405	5	- 0.15%	74,386	253
11.25	3,410	50	+ 1.49%	224,782	775
11.24	3,360	240	+ 7.69%	160,155	531