일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	4,355	100	+ 2.35%	345,081	1,570
05.29	4,255	255	- 5.65%	190,342	809
05.28	4,510	330	- 6.82%	202,654	922
05.27	4,840	240	- 4.72%	216,405	1,063
05.26	5,080	280	+ 5.83%	246,197	1,236
05.22	4,800	200	+ 4.35%	204,886	993
05.21	4,600	15	+ 0.33%	213,205	1,006
05.20	4,585	85	- 1.82%	214,612	985
05.19	4,670	260	- 5.27%	207,252	986
05.18	4,930	300	- 5.74%	202,229	1,008