일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,120	170	- 5.17%	46,830	149
11.20	3,290	25	+ 0.77%	38,831	125
11.19	3,265	0	0.00%	95,780	317
11.18	3,265	130	- 3.83%	96,370	317
11.17	3,395	310	+ 10.05%	265,052	878
11.14	3,085	90	- 2.84%	269,354	864
11.13	3,175	245	+ 8.36%	170,718	522
11.12	2,930	150	+ 5.40%	49,047	142
11.11	2,780	40	- 1.42%	55,716	156
11.10	2,820	45	- 1.57%	51,086	146