일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,965	35	- 1.17%	81,700	242
07.07	3,000	55	- 1.80%	53,089	160
07.06	3,055	20	+ 0.66%	52,842	162
07.03	3,035	35	+ 1.17%	58,000	173
07.02	3,000	150	- 4.76%	86,602	263
07.01	3,150	0	0.00%	77,135	249
06.30	3,150	200	- 5.97%	70,045	227
06.29	3,350	400	+ 13.56%	139,023	447
06.26	2,950	75	- 2.48%	134,052	392
06.25	3,025	190	- 5.91%	194,496	594