| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,155 | 240 | - 7.07% | 65,329 | 209 |
| 08.20 | 3,395 | 20 | + 0.59% | 81,667 | 276 |
| 08.19 | 3,375 | 20 | - 0.59% | 39,961 | 135 |
| 08.18 | 3,395 | 195 | - 5.43% | 69,016 | 240 |
| 08.14 | 3,590 | 25 | - 0.69% | 73,939 | 264 |
| 08.13 | 3,615 | 25 | - 0.69% | 58,628 | 212 |
| 08.12 | 3,640 | 35 | - 0.95% | 54,777 | 199 |
| 08.11 | 3,675 | 5 | + 0.14% | 54,703 | 198 |
| 08.10 | 3,670 | 240 | + 7.00% | 89,658 | 317 |
| 08.07 | 3,430 | 0 | 0.00% | 46,118 | 158 |