일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	4,525	145	+ 3.31%	170,048	762
03.09	4,380	260	- 5.60%	238,805	1,026
03.06	4,640	235	- 4.82%	311,785	1,446
03.05	4,875	440	+ 9.92%	363,391	1,737
03.04	4,435	480	- 9.77%	499,925	2,264
03.03	4,915	565	- 10.31%	602,758	3,046
02.27	5,480	230	- 4.03%	500,884	2,762
02.26	5,710	450	- 7.31%	778,849	4,588
02.25	6,160	100	+ 1.65%	1,314,109	8,557
02.24	6,060	150	- 2.42%	714,347	4,327