일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	3,070	45	- 1.45%	39,996	125
10.06	3,115	95	- 2.96%	112,939	359
10.02	3,210	15	- 0.47%	96,965	318
10.01	3,225	185	+ 6.09%	77,111	245
09.30	3,040	10	+ 0.33%	26,427	81
09.29	3,030	155	- 4.87%	43,285	133
09.28	3,185	160	+ 5.29%	87,413	274
09.23	3,025	20	+ 0.67%	27,865	84
09.22	3,005	60	- 1.96%	36,326	111
09.21	3,065	5	- 0.16%	52,392	161