일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,945	95	- 2.35%	148,509	592
04.08	4,040	205	+ 5.35%	163,685	650
04.07	3,835	145	- 3.64%	176,432	678
04.06	3,980	25	+ 0.63%	106,731	425
04.03	3,955	65	+ 1.67%	239,076	952
04.02	3,890	760	- 16.34%	440,671	1,827
04.01	4,650	405	+ 9.54%	116,728	532
03.31	4,245	295	- 6.50%	187,475	813
03.30	4,540	180	- 3.81%	108,921	494
03.27	4,720	30	- 0.63%	119,708	557