일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,740	0	0.00%	20,207	55
08.21	2,740	20	+ 0.74%	49,024	134
08.20	2,720	55	- 1.98%	30,156	82
08.19	2,775	50	- 1.77%	29,930	84
08.18	2,825	135	+ 5.02%	285,173	823
08.14	2,690	70	- 2.54%	63,044	174
08.13	2,760	75	+ 2.79%	54,834	149
08.12	2,685	85	- 3.07%	37,694	103
08.11	2,770	20	+ 0.73%	28,197	78
08.08	2,750	15	+ 0.55%	14,254	39