일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,800	500	- 6.85%	332,941	2,273
02.05	7,300	100	- 1.35%	394,321	2,963
02.04	7,400	150	- 1.99%	377,414	2,771
02.03	7,550	10	+ 0.13%	289,076	2,204
02.02	7,540	140	- 1.82%	366,987	2,850
01.30	7,680	300	- 3.76%	426,299	3,294
01.29	7,980	270	- 3.27%	487,807	3,896
01.28	8,250	450	+ 5.77%	598,681	4,886
01.27	7,800	90	- 1.14%	409,748	3,180
01.26	7,890	140	- 1.74%	691,729	5,446