| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 4,130 | 155 | + 3.90% | 191,204 | 777 |
| 04.14 | 3,975 | 20 | + 0.51% | 162,720 | 648 |
| 04.13 | 3,955 | 80 | - 1.98% | 117,652 | 468 |
| 04.10 | 4,035 | 90 | + 2.28% | 120,813 | 480 |
| 04.09 | 3,945 | 95 | - 2.35% | 148,509 | 592 |
| 04.08 | 4,040 | 205 | + 5.35% | 163,685 | 650 |
| 04.07 | 3,835 | 145 | - 3.64% | 176,432 | 678 |
| 04.06 | 3,980 | 25 | + 0.63% | 106,731 | 425 |
| 04.03 | 3,955 | 65 | + 1.67% | 239,076 | 952 |
| 04.02 | 3,890 | 760 | - 16.34% | 440,671 | 1,827 |