일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,010	15	- 0.37%	72,791	291
06.09	4,025	65	+ 1.64%	105,649	430
06.08	3,960	90	- 2.22%	174,889	702
06.05	4,050	290	- 6.68%	169,610	701
06.04	4,340	365	+ 9.18%	172,437	719
06.02	3,975	380	- 8.73%	384,416	1,549
06.01	4,355	100	+ 2.35%	345,081	1,570
05.29	4,255	255	- 5.65%	190,342	809
05.28	4,510	330	- 6.82%	202,654	922
05.27	4,840	240	- 4.72%	216,405	1,063