일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,670	15	- 0.32%	139,067	646
03.17	4,685	35	+ 0.75%	189,648	892
03.16	4,650	90	- 1.90%	139,235	650
03.13	4,740	110	+ 2.38%	234,438	1,086
03.12	4,630	20	- 0.43%	215,582	973
03.11	4,650	125	+ 2.76%	461,363	2,187
03.10	4,525	145	+ 3.31%	170,048	762
03.09	4,380	260	- 5.60%	238,805	1,026
03.06	4,640	235	- 4.82%	311,785	1,446
03.05	4,875	440	+ 9.92%	363,391	1,737