일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,400	580	- 9.70%	744,026	4,131
05.08	5,980	230	- 3.70%	667,344	3,926
05.07	6,210	460	- 6.90%	581,368	3,676
05.06	6,670	510	+ 8.28%	1,198,435	7,952
05.04	6,160	260	+ 4.41%	1,734,528	11,168
04.30	5,900	170	+ 2.97%	535,546	3,170
04.29	5,730	20	+ 0.35%	374,576	2,099
04.28	5,710	130	+ 2.33%	566,381	3,203
04.27	5,580	530	+ 10.50%	1,118,091	6,255
04.24	5,050	190	- 3.63%	516,141	2,621