| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,960 | 240 | - 2.93% | 748,198 | 6,101 |
| 01.09 | 8,200 | 260 | + 3.28% | 844,172 | 7,029 |
| 01.08 | 7,940 | 310 | - 3.76% | 541,001 | 4,268 |
| 01.07 | 8,250 | 570 | - 6.46% | 592,759 | 4,994 |
| 01.06 | 8,820 | 280 | - 3.08% | 470,414 | 4,118 |
| 01.05 | 9,100 | 10 | - 0.11% | 787,511 | 7,040 |
| 01.02 | 9,110 | 120 | + 1.34% | 726,644 | 6,649 |
| 12.30 | 8,990 | 230 | - 2.50% | 1,392,492 | 12,242 |
| 12.29 | 9,220 | 310 | + 3.48% | 1,086,845 | 10,025 |
| 12.26 | 8,910 | 910 | + 11.38% | 2,528,232 | 22,930 |