일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,460	25	- 1.01%	70,522	173
09.18	2,485	50	- 1.97%	61,638	155
09.17	2,535	0	0.00%	106,712	269
09.16	2,535	5	+ 0.20%	41,495	105
09.15	2,530	115	- 4.35%	105,078	269
09.12	2,645	25	- 0.94%	46,924	123
09.11	2,670	0	0.00%	22,936	61
09.10	2,670	0	0.00%	49,886	132
09.09	2,670	100	- 3.61%	89,724	242
09.08	2,770	140	+ 5.32%	54,307	148