| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,030 | 10 | + 0.33% | 121,726 | 370 |
| 07.09 | 3,020 | 10 | + 0.33% | 94,515 | 284 |
| 07.08 | 3,010 | 10 | + 0.33% | 67,449 | 203 |
| 07.07 | 3,000 | 0 | 0.00% | 49,698 | 149 |
| 07.04 | 3,000 | 60 | - 1.96% | 104,740 | 316 |
| 07.03 | 3,060 | 0 | 0.00% | 40,291 | 125 |
| 07.02 | 3,060 | 25 | - 0.81% | 65,821 | 201 |
| 07.01 | 3,085 | 75 | - 2.37% | 130,834 | 407 |
| 06.30 | 3,160 | 5 | - 0.16% | 102,752 | 325 |
| 06.27 | 3,165 | 185 | - 5.52% | 134,069 | 432 |