일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,785	140	- 4.79%	107,508	308
10.29	2,925	145	- 4.72%	107,628	318
10.28	3,070	65	+ 2.16%	72,954	220
10.27	3,005	95	- 3.07%	118,791	362
10.24	3,100	165	- 5.05%	240,054	767
10.23	3,265	265	+ 8.83%	710,252	2,316
10.22	3,000	80	+ 2.74%	149,368	441
10.21	2,920	60	- 2.01%	145,243	425
10.20	2,980	175	- 5.55%	251,388	751
10.17	3,155	65	+ 2.10%	928,124	3,080