일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	3,605	830	+ 29.91%	2,508,847	8,433
10.02	2,775	210	+ 8.19%	311,959	850
10.01	2,565	70	+ 2.81%	296,002	771
09.30	2,495	130	+ 5.50%	911,865	2,412
09.29	2,365	45	+ 1.94%	46,441	110
09.26	2,320	60	- 2.52%	72,846	168
09.25	2,380	75	- 3.06%	88,743	212
09.24	2,455	25	+ 1.03%	21,731	53
09.23	2,430	25	+ 1.04%	35,919	86
09.22	2,405	55	- 2.24%	101,909	245