| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 8,030 | 270 | - 3.25% | 602,906 | 4,905 |
| 01.22 | 8,300 | 380 | - 4.38% | 834,684 | 7,163 |
| 01.21 | 8,680 | 590 | - 6.37% | 931,818 | 8,199 |
| 01.20 | 9,270 | 150 | - 1.59% | 2,436,578 | 24,320 |
| 01.19 | 9,420 | 440 | + 4.90% | 2,037,802 | 18,464 |
| 01.16 | 8,980 | 1,160 | + 14.83% | 2,793,775 | 24,209 |
| 01.15 | 7,820 | 680 | + 9.52% | 1,670,520 | 12,756 |
| 01.14 | 7,140 | 460 | - 6.05% | 1,080,466 | 7,929 |
| 01.13 | 7,600 | 360 | - 4.52% | 686,360 | 5,260 |
| 01.12 | 7,960 | 240 | - 2.93% | 748,198 | 6,101 |