일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,080	280	+ 5.83%	246,197	1,236
05.22	4,800	200	+ 4.35%	204,886	993
05.21	4,600	15	+ 0.33%	213,205	1,006
05.20	4,585	85	- 1.82%	214,612	985
05.19	4,670	260	- 5.27%	207,252	986
05.18	4,930	300	- 5.74%	202,229	1,008
05.15	5,230	80	+ 1.55%	366,659	1,951
05.14	5,150	10	+ 0.20%	261,964	1,344
05.13	5,140	230	- 4.28%	322,429	1,675
05.12	5,370	30	- 0.56%	501,946	2,687