일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	3,215	25	- 0.77%	98,336	321
06.23	3,240	295	- 8.35%	139,616	466
06.22	3,535	305	- 7.94%	133,590	485
06.19	3,840	165	- 4.12%	125,135	484
06.18	4,005	300	- 6.97%	134,504	552
06.17	4,305	155	+ 3.74%	150,739	658
06.16	4,150	80	- 1.89%	139,131	577
06.15	4,230	35	+ 0.83%	103,595	437
06.12	4,195	175	+ 4.35%	223,746	922
06.11	4,020	10	+ 0.25%	91,750	366