일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,865	25	+ 0.88%	49,614	143
11.06	2,840	135	- 4.54%	76,270	219
11.05	2,975	115	+ 4.02%	86,754	248
11.04	2,860	55	+ 1.96%	47,384	136
11.03	2,805	70	- 2.44%	72,462	204
10.31	2,875	90	+ 3.23%	68,335	197
10.30	2,785	140	- 4.79%	107,508	308
10.29	2,925	145	- 4.72%	107,628	318
10.28	3,070	65	+ 2.16%	72,954	220
10.27	3,005	95	- 3.07%	118,791	362