일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	6,060	150	- 2.42%	714,347	4,327
02.23	6,210	40	- 0.64%	301,479	1,870
02.20	6,250	80	- 1.26%	239,187	1,476
02.19	6,330	80	- 1.25%	413,138	2,581
02.13	6,410	210	- 3.17%	212,113	1,357
02.12	6,620	190	- 2.79%	271,079	1,785
02.11	6,810	130	- 1.87%	237,422	1,637
02.10	6,940	40	- 0.57%	271,987	1,880
02.09	6,980	180	+ 2.65%	188,775	1,307
02.06	6,800	500	- 6.85%	332,941	2,273