일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,430	10	+ 0.29%	71,608	247
08.05	3,420	105	+ 3.17%	59,244	200
08.04	3,315	195	+ 6.25%	104,634	341
08.03	3,120	55	+ 1.79%	63,490	196
07.31	3,065	240	+ 8.50%	59,223	177
07.30	2,825	75	- 2.59%	73,608	209
07.29	2,900	125	- 4.13%	113,671	326
07.28	3,025	85	- 2.73%	66,657	200
07.27	3,110	5	- 0.16%	46,894	147
07.24	3,115	60	- 1.89%	71,513	224