일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,070	10	+ 0.33%	39,666	121
09.17	3,060	90	+ 3.03%	51,573	159
09.16	2,970	50	- 1.66%	66,126	198
09.15	3,020	25	+ 0.84%	50,744	153
09.14	2,995	60	- 1.96%	50,473	151
09.11	3,055	35	- 1.13%	62,126	188
09.10	3,090	40	+ 1.31%	47,122	144
09.09	3,050	15	- 0.49%	45,293	138
09.08	3,065	10	+ 0.33%	45,833	141
09.07	3,055	40	+ 1.33%	70,719	214