| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,730 | 20 | + 0.35% | 374,576 | 2,099 |
| 04.28 | 5,710 | 130 | + 2.33% | 566,381 | 3,203 |
| 04.27 | 5,580 | 530 | + 10.50% | 1,118,091 | 6,255 |
| 04.24 | 5,050 | 190 | - 3.63% | 516,141 | 2,621 |
| 04.23 | 5,240 | 530 | + 11.25% | 1,285,806 | 6,692 |
| 04.22 | 4,710 | 220 | - 4.46% | 258,100 | 1,226 |
| 04.21 | 4,930 | 105 | + 2.18% | 627,203 | 2,922 |
| 04.20 | 4,825 | 525 | + 12.21% | 843,005 | 3,933 |
| 04.17 | 4,300 | 170 | + 4.12% | 183,420 | 781 |
| 04.16 | 4,130 | 0 | 0.00% | 228,382 | 975 |