일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,175	245	+ 8.36%	170,718	522
11.12	2,930	150	+ 5.40%	49,047	142
11.11	2,780	40	- 1.42%	55,716	156
11.10	2,820	45	- 1.57%	51,086	146
11.07	2,865	25	+ 0.88%	49,614	143
11.06	2,840	135	- 4.54%	76,270	219
11.05	2,975	115	+ 4.02%	86,754	248
11.04	2,860	55	+ 1.96%	47,384	136
11.03	2,805	70	- 2.44%	72,462	204
10.31	2,875	90	+ 3.23%	68,335	197