일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,900	85	- 2.85%	90,568	266
07.23	2,985	70	- 2.29%	74,228	222
07.22	3,055	85	+ 2.86%	158,027	488
07.21	2,970	20	- 0.67%	31,698	94
07.18	2,990	5	- 0.17%	43,563	130
07.17	2,995	10	+ 0.34%	81,964	246
07.16	2,985	30	- 1.00%	43,262	129
07.15	3,015	15	+ 0.50%	54,656	164
07.14	3,000	15	+ 0.50%	87,933	260
07.11	2,985	45	- 1.49%	117,871	355