일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,630	45	- 1.68%	24,566	65
09.04	2,675	10	+ 0.38%	19,958	53
09.03	2,665	5	+ 0.19%	42,603	113
09.02	2,660	35	- 1.30%	24,211	64
09.01	2,695	35	- 1.28%	38,672	104
08.29	2,730	45	+ 1.68%	40,639	108
08.28	2,685	10	+ 0.37%	19,070	51
08.27	2,675	20	- 0.74%	24,100	64
08.26	2,695	0	0.00%	34,475	92
08.25	2,695	45	- 1.64%	102,367	273