| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 5,240 | 530 | + 11.25% | 1,285,806 | 6,692 |
| 04.22 | 4,710 | 220 | - 4.46% | 258,100 | 1,226 |
| 04.21 | 4,930 | 105 | + 2.18% | 627,203 | 2,922 |
| 04.20 | 4,825 | 525 | + 12.21% | 843,005 | 3,933 |
| 04.17 | 4,300 | 170 | + 4.12% | 183,420 | 781 |
| 04.16 | 4,130 | 0 | 0.00% | 228,382 | 975 |
| 04.15 | 4,130 | 155 | + 3.90% | 191,204 | 777 |
| 04.14 | 3,975 | 20 | + 0.51% | 162,720 | 648 |
| 04.13 | 3,955 | 80 | - 1.98% | 117,652 | 468 |
| 04.10 | 4,035 | 90 | + 2.28% | 120,813 | 480 |