일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,015	0	0.00%	55,160	166
09.03	3,015	25	- 0.82%	49,291	149
09.02	3,040	105	- 3.34%	45,342	139
09.01	3,145	0	0.00%	50,292	156
08.31	3,145	40	- 1.26%	56,066	173
08.28	3,185	15	- 0.47%	29,665	94
08.27	3,200	100	- 3.03%	68,858	222
08.26	3,300	60	- 1.79%	79,611	265
08.25	3,360	140	+ 4.35%	60,617	195
08.24	3,220	65	+ 2.06%	39,014	125