일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,175	140	+ 4.61%	70,437	220
07.22	3,035	55	+ 1.85%	46,798	143
07.21	2,980	35	+ 1.19%	48,061	140
07.20	2,945	105	- 3.44%	86,356	253
07.16	3,050	35	- 1.14%	54,189	165
07.15	3,085	90	+ 3.01%	67,643	210
07.14	2,995	20	+ 0.67%	79,962	234
07.13	2,975	140	- 4.49%	96,693	300
07.10	3,115	185	+ 6.31%	91,090	281
07.09	2,930	35	- 1.18%	84,470	249