시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.17 34,000 6,800 + 25.00% 1,808,995 59,536
09.16 27,200 400 - 1.45% 207,940 5,647
09.15 27,600 750 - 2.65% 202,127 5,518
09.14 28,350 350 + 1.25% 605,426 17,197
09.11 28,000 850 - 2.95% 1,630,308 46,764
09.10 28,850 6,650 + 29.96% 1,563,915 43,708
09.09 22,200 2,000 + 9.90% 425,772 8,836
09.08 20,200 550 - 2.65% 146,532 2,989
09.07 20,750 150 + 0.73% 209,789 4,307
09.04 20,600 100 + 0.49% 303,149 6,018