일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,645	25	- 0.94%	68,028	186
10.21	2,670	5	+ 0.19%	53,955	146
10.20	2,665	35	- 1.30%	38,367	103
10.19	2,700	5	+ 0.19%	25,140	68
10.16	2,695	75	+ 2.86%	27,021	72
10.15	2,620	105	- 3.85%	70,370	185
10.14	2,725	30	- 1.09%	45,042	125
10.13	2,755	15	- 0.54%	89,498	243
10.12	2,770	155	- 5.30%	75,142	213
10.08	2,925	145	- 4.72%	102,043	304