일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,160	190	+ 2.73%	75,310	540
08.06	6,970	130	+ 1.90%	61,715	430
08.05	6,840	20	- 0.29%	36,401	250
08.04	6,860	110	+ 1.63%	56,607	387
08.01	6,750	340	- 4.80%	148,656	1,015
07.31	7,090	20	- 0.28%	50,168	355
07.30	7,110	10	+ 0.14%	58,019	412
07.29	7,100	80	+ 1.14%	58,003	410
07.28	7,020	150	- 2.09%	61,242	432
07.25	7,170	30	+ 0.42%	65,552	472