일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,065	110	- 2.64%	48,207	199
03.25	4,175	110	+ 2.71%	39,213	162
03.24	4,065	25	+ 0.62%	20,720	84
03.23	4,040	195	- 4.60%	67,449	275
03.20	4,235	0	0.00%	28,414	121
03.19	4,235	125	- 2.87%	55,627	236
03.18	4,360	20	- 0.46%	41,823	181
03.17	4,380	55	+ 1.27%	34,571	152
03.16	4,325	75	- 1.71%	53,405	232
03.13	4,400	5	+ 0.11%	84,723	378